Mastercard Cl A Share Trades (0R2Z)

Mastercard Cl A Information

Share Price Information for Mastercard Cl A (0R2Z)

Share Price is delayed by 15 minutes

Share Price: 361.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 361.00

High: 0.00

Low: 0.00

Prev. Close: 361.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	17:03:28	451.02	3	Unknown*	1,353	O Ordinary Was reported as OTC
21-Jun-24	17:03:03	451.70112	2	Unknown*	903.40	O Ordinary
21-Jun-24	17:01:32	451.166	1	Unknown*	451.17	O Ordinary Was reported as OTC
21-Jun-24	16:58:13	451.73019	46	Unknown*	20.78k	O Ordinary
21-Jun-24	16:57:59	451.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	16:51:43	451.36	1	Unknown*	451.36	O Ordinary Was reported as OTC
21-Jun-24	16:45:48	451.1369	1	Unknown*	451.14	O Ordinary
21-Jun-24	16:45:34	451.1596	1	Unknown*	451.16	O Ordinary Was reported as OTC
21-Jun-24	16:45:35	451.16	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	16:41:55	451.25	1	Unknown*	451.25	O Ordinary Was reported as OTC
21-Jun-24	16:40:42	451.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
21-Jun-24	16:36:45	450.98	1	Unknown*	450.98	O Ordinary Was reported as OTC
21-Jun-24	16:34:49	450.7678	6	Unknown*	2,705	O Ordinary Was reported as OTC
21-Jun-24	16:29:58	450.7413	9	Unknown*	4,057	O Ordinary Was reported as OTC
21-Jun-24	16:29:00	451.07	0	Unknown*	0.00	O Ordinary Was reported as OTC