Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Adobe System Or Share Price
  4. Adobe System Or Share Trades

Pin to quick picksAdobe System Or Share Trades (0R2Y)

Adobe System Or Information

Share Price Information for Adobe System Or (0R2Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 528.5425
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 460.23628
0R2Y Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Adobe System Or (0R2Y)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2419:13:46524.93381Unknown*524.93O Ordinary
14-Jun-2419:13:40524.952Unknown*1,050O Ordinary
Was reported as OTC
14-Jun-2419:13:28524.87261Unknown*524.87O Ordinary
14-Jun-2419:12:27524.660Unknown*0.00O Ordinary
Was reported as OTC
14-Jun-2419:11:46524.550Unknown*0.00O Ordinary
Was reported as OTC
14-Jun-2419:09:32524.674Unknown*2,099O Ordinary
14-Jun-2419:05:10525.17057Unknown*3,676O Ordinary
Was reported as OTC
14-Jun-2419:04:52525.25107Unknown*56.20kO Ordinary
Was reported as OTC
14-Jun-2419:00:40525.27263Unknown*1,576O Ordinary
14-Jun-2418:59:58525.644Unknown*2,103O Ordinary
Was reported as OTC
14-Jun-2418:59:47525.4971Unknown*525.50O Ordinary
14-Jun-2418:59:11525.42312Unknown*1,051O Ordinary
14-Jun-2418:58:54525.08131Unknown*525.08O Ordinary
14-Jun-2418:56:32525.04076Unknown*3,150O Ordinary
14-Jun-2418:55:03525.250Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.