Kinross Gold Or Share Trades (0R2D)

Kinross Gold Or Information

Share Price Information for Kinross Gold Or (0R2D)

Share Price is delayed by 15 minutes

Share Price: 10.41

Bid: 9.89

Ask: 10.93

Change: -0.0905 (-0.86%)

Spread: 1.04 (10.516%)

Open: 10.507

High: 10.61

Low: 0.25

Prev. Close: 10.5005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:32:27	10.26954	1,016	Unknown*	9.89	10.93	10.43k	O Ordinary Was reported as OTC
21-Jun-24	16:24:42	10.27406	6	Unknown*	9.89	10.93	61.64	O Ordinary Was reported as OTC
21-Jun-24	16:20:42	10.29843	1,330	Unknown*	9.89	10.93	13.70k	O Ordinary
21-Jun-24	16:17:45	10.24902	26	Unknown*	9.89	10.93	266.47	O Ordinary Was reported as OTC
21-Jun-24	16:17:23	10.25969	2	Unknown*	9.89	10.93	20.52	O Ordinary Was reported as OTC
21-Jun-24	16:17:19	10.2627	7	Unknown*	9.89	10.93	71.84	O Ordinary
21-Jun-24	16:17:18	10.26338	1	Unknown*	9.89	10.93	10.26	O Ordinary Was reported as OTC
21-Jun-24	15:54:25	10.36533	210	Unknown*	9.89	10.93	2,177	O Ordinary Was reported as OTC
21-Jun-24	15:53:32	10.36533	400	Unknown*	9.89	10.93	4,146	O Ordinary Was reported as OTC
21-Jun-24	15:44:49	10.35835	5	Unknown*	9.89	10.93	51.79	O Ordinary Was reported as OTC
21-Jun-24	15:40:40	10.34644	8	Unknown*	9.89	10.93	82.77	O Ordinary
21-Jun-24	15:20:25	10.30375	75	Unknown*	9.89	10.93	772.78	O Ordinary Was reported as OTC
21-Jun-24	15:20:25	10.30375	100	Unknown*	9.89	10.93	1,030	O Ordinary Was reported as OTC
21-Jun-24	14:45:04	10.31059	111	Unknown*	9.89	10.93	1,144	O Ordinary Was reported as OTC
21-Jun-24	14:45:04	10.31059	100	Unknown*	9.89	10.93	1,031	O Ordinary Was reported as OTC