Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Intel Ord Share Trades (0R24)

Intel Ord Information

Buy 0R24 Shares
Add 0R24 to Watchlist
Add 0R24 to Alert

Share Price Information for Intel Ord (0R24)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.98

Bid: 29.86

Ask: 31.46

Change: 0.00 (0.00%)

Spread: 1.60 (5.358%)

Open: 30.98

High: 0.00

Low: 0.00

Prev. Close: 30.98

0R24 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Intel Ord (0R24)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:35:19	30.7229	43	Unknown*	29.82	31.44	1,321	O Ordinary Trade was executed as an SI
21-Jun-24	09:57:10	30.61579	60	Unknown*	29.76	31.38	1,837	O Ordinary Trade was executed as an SI
20-Jun-24	20:55:55	30.715	1	Unknown*	29.78	31.40	30.72	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:52:15	30.71	52	Unknown*	29.78	31.40	1,597	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:50:52	30.725	17	Unknown*	29.80	31.42	522.33	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:49:52	30.6878	17	Unknown*	29.80	31.42	521.69	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:48:26	30.6586	5	Unknown*	29.80	31.42	153.29	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:46:44	30.67	3	Unknown*	29.80	31.42	92.01	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:46:21	30.685	10	Unknown*	29.80	31.42	306.85	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:44:47	30.64	2	Unknown*	29.80	31.42	61.28	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:44:38	30.65	10	Unknown*	29.80	31.42	306.50	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:44:01	30.6297	22	Unknown*	29.80	31.42	673.85	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:41:51	30.6386	7	Unknown*	29.80	31.42	214.47	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:40:45	30.6499	241	Unknown*	29.80	31.42	7,387	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:15:07	30.5881	1	Unknown*	29.78	31.40	30.59	O Ordinary Delayed publication Historical Was reported as OTC