Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amazon Com Ord Share Price
  4. Amazon Com Ord Share Trades

Pin to quick picksAmazon Com Ord Share Trades (0R1O)

Amazon Com Ord Information

Share Price Information for Amazon Com Ord (0R1O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.50
Bid: 173.00
Ask: 190.00
Change: -2.25 (-1.22%)
Spread: 17.00 (9.827%)
Open: 183.75
High: 0.00
Low: 0.00
Prev. Close: 183.75
0R1O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amazon Com Ord (0R1O)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2418:19:32182.881Unknown*182.88O Ordinary
Trade was executed as an SI
17-Jun-2418:18:44182.77510Unknown*1,828O Ordinary
Was reported as OTC
17-Jun-2418:17:15182.76371Unknown*182.76O Ordinary
17-Jun-2418:17:06182.764300Unknown*54.83kO Ordinary
Was reported as OTC
17-Jun-2418:17:06182.768100Unknown*18.28kO Ordinary
Was reported as OTC
17-Jun-2418:17:06182.76300Unknown*54.83kO Ordinary
Was reported as OTC
17-Jun-2418:17:06182.766200Unknown*36.55kO Ordinary
Was reported as OTC
17-Jun-2418:16:59182.75100Unknown*18.28kO Ordinary
Trade was executed as an SI
17-Jun-2418:16:26182.675100Unknown*18.27kO Ordinary
Was reported as OTC
17-Jun-2418:16:06182.65552Unknown*365.31O Ordinary
17-Jun-2418:15:50182.66641Unknown*182.67O Ordinary
17-Jun-2418:15:41182.6661,000Unknown*182.67kO Ordinary
Was reported as OTC
17-Jun-2418:14:42182.50011Unknown*182.50O Ordinary
17-Jun-2418:14:41182.501Unknown*182.50O Ordinary
17-Jun-2418:12:24182.455Unknown*912.25O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.