Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Plug Power Ord Share Trades (0R1J)
0R1J Share
Price
0R1J Share
News
0R1J Share
Chat
0R1J Share
Trades224
0R1J
Live RNS
0R1J Share
Charts
0R1J Live
Share Price
0R1J Broker
Ratings
0R1J Directors
Deals
0R1J Financial
Diary
0R1J
Fundamentals
0R1J Short
Positions
0R1J
Media
0R1J Company
Research
0R1J Company
Timeline
Plug Power Ord Information
Share Price Information for Plug Power Ord (0R1J)
Share Price is delayed by 15 minutes
Get Live Data
2.83
0.105 (3.85%)
Bid:
2.69
Ask:
2.97
Spread:
0.28 (10.409%)
Market Cap:
$3.95b
Last checked at -
Last checked at 
Intraday Plug Power Ord Share Chart
- This share is an international stock.
Recent Share Trades for Plug Power Ord (0R1J)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:25:41 | 2.81919 | 5 | Unknown* | 14.10 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:25:41 | 2.81919 | 35 | Unknown* | 98.67 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:10:57 | 2.81919 | 3,000 | Unknown* | 8,458 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:10:44 | 2.825484 | 202 | Unknown* | 570.75 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:11:56 | 2.819762 | 1 | Unknown* | 2.82 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:15:30 | 2.827773 | 3 | Unknown* | 8.48 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:09:46 | 2.826628 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:04:22 | 2.790008 | 4 | Unknown* | 11.16 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:40:30 | 2.814612 | 3 | Unknown* | 8.44 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:55:53 | 2.816901 | 3 | Unknown* | 8.45 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:53:39 | 2.814612 | 1 | Unknown* | 2.81 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:40:06 | 2.816901 | 2 | Unknown* | 5.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:29:30 | 2.79058 | 2 | Unknown* | 5.58 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:04:45 | 2.82434 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:04:45 | 2.82434 | 1 | Unknown* | 2.82 | O Ordinary Trade was executed as an SI |
Follow the stocks
