Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:51:10 | 3.0789 | 34 | Unknown* | 104.68 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:10 | 3.0789 | 34 | Unknown* | 104.68 | O Ordinary Delayed publication Historical |
23-May-24 | 20:46:25 | 3.09 | 49 | Unknown* | 151.41 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:10 | 3.0789 | 34 | Unknown* | 104.68 | O Ordinary Delayed publication Historical |
23-May-24 | 19:59:17 | 3.0811 | 24 | Unknown* | 73.95 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:10 | 3.0789 | 34 | Unknown* | 104.68 | O Ordinary Delayed publication Historical |
23-May-24 | 19:59:17 | 3.0811 | 24 | Unknown* | 73.95 | O Ordinary Delayed publication Historical |
23-May-24 | 20:46:25 | 3.09 | 49 | Unknown* | 151.41 | O Ordinary Delayed publication Historical |
23-May-24 | 20:46:25 | 3.09 | 49 | Unknown* | 151.41 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:10 | 3.0789 | 34 | Unknown* | 104.68 | O Ordinary Delayed publication Historical |
23-May-24 | 20:27:16 | 3.0789 | 100 | Unknown* | 307.89 | O Ordinary Delayed publication Historical |
23-May-24 | 20:31:07 | 3.0811 | 3 | Unknown* | 9.24 | O Ordinary Delayed publication Historical |
23-May-24 | 20:31:15 | 3.0889 | 100 | Unknown* | 308.89 | O Ordinary Delayed publication Historical |
23-May-24 | 19:29:22 | 3.101 | 1,466 | Unknown* | 4,546 | O Ordinary Delayed publication Historical |
23-May-24 | 20:55:38 | 3.07 | 49 | Unknown* | 150.43 | O Ordinary Delayed publication Historical |