Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bristol Myers S Share Trades (0R1F)

Bristol Myers S Information

Share Price Information for Bristol Myers S (0R1F)

Share Price is delayed by 15 minutes

Get Live Data

55.85 -0.35 (-0.62%)

Bid:

53.10

Ask:

58.60

Spread: 5.50 (10.358%)

Market Cap: $114.05b

0R1F Live Price

Last checked at -

London Stock Exchange

Intraday Bristol Myers S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bristol Myers S (0R1F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:53:23	55.89	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:52:54	55.87	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:52:29	55.84	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:52:18	55.84	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:51:58	55.83	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:51:41	55.84	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:51:35	55.82	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:51:16	55.85	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:50	55.84	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:50	55.84	13	Sell*	53.10	58.60	725.92	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:37	55.85	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:20	55.88	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:20	55.88	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:03	55.88	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:50:00	55.90	0	Unknown*	53.10	58.60	0.00	O Ordinary Trade was executed as an SI