Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:58:57 | 230.8379 | 3 | Unknown* | 692.51 | O Ordinary |
14-Jun-24 | 18:51:39 | 231.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:16 | 231.15 | 2 | Unknown* | 462.30 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 17:36:17 | 233.50 | 19 | Unknown* | 4,437 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 17:36:17 | 233.50 | 21 | Unknown* | 4,904 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 15:17:55 | 229.665 | 24 | Unknown* | 5,512 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 16:56:47 | 231.5303 | 40 | Unknown* | 9,261 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 231.4657 | 10 | Unknown* | 2,315 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:10 | 231.4329 | 50 | Unknown* | 11.57k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:46 | 231.4273 | 10 | Unknown* | 2,314 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:24:54 | 231.3457 | 10 | Unknown* | 2,313 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:10:19 | 231.4428 | 10 | Unknown* | 2,314 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:08:29 | 231.5328 | 10 | Unknown* | 2,315 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:05:27 | 231.7486 | 10 | Unknown* | 2,317 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:15 | 231.3358 | 10 | Unknown* | 2,313 | O Ordinary Was reported as OTC |