Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:35:18 | 93.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:02:55 | 93.7868 | 30 | Unknown* | 2,814 | O Ordinary Was reported as OTC |
31-May-24 | 15:33:08 | 93.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:33:09 | 93.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:01:51 | 93.76 | 50 | Unknown* | 4,688 | O Ordinary Was reported as OTC |
31-May-24 | 16:00:38 | 93.23176 | 1 | Unknown* | 93.23 | O Ordinary |
31-May-24 | 15:32:28 | 93.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:36:38 | 93.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:59:48 | 93.7176 | 1 | Unknown* | 93.72 | O Ordinary |
31-May-24 | 15:32:10 | 93.26 | 1 | Unknown* | 93.26 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:59:14 | 93.73 | 100 | Unknown* | 9,373 | O Ordinary Was reported as OTC |
31-May-24 | 15:28:24 | 93.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:28:25 | 93.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:28:25 | 93.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:28:25 | 93.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |