| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:46:12 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:55:00 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:08:48 | 323.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:55:01 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:40:11 | 325.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:55:02 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:01 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:01 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:00 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:00 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:00 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:00 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:00 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:55:00 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:54:59 | 323.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |