Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:07:08 | 3.763593 | 1 | Unknown* | 3.76 | O Ordinary |
23-May-24 | 18:59:47 | 3.764962 | 6 | Unknown* | 22.59 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:52 | 3.751271 | 5 | Unknown* | 18.76 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:51 | 3.764962 | 158 | Unknown* | 594.86 | O Ordinary |
23-May-24 | 18:56:09 | 3.764962 | 55 | Unknown* | 207.07 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:09 | 3.764962 | 445 | Unknown* | 1,675 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:08 | 3.764962 | 6 | Unknown* | 22.59 | O Ordinary |
23-May-24 | 18:48:33 | 3.777283 | 5 | Unknown* | 18.89 | O Ordinary |
23-May-24 | 18:46:16 | 3.764962 | 42 | Unknown* | 158.13 | O Ordinary |
23-May-24 | 18:43:54 | 3.766331 | 10 | Unknown* | 37.66 | O Ordinary |
23-May-24 | 18:40:27 | 3.764962 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:27 | 3.764962 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:46 | 3.764962 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:34:15 | 3.778653 | 3 | Unknown* | 11.34 | O Ordinary Was reported as OTC |
23-May-24 | 18:34:15 | 3.778653 | 20 | Unknown* | 75.57 | O Ordinary Was reported as OTC |