| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:33:34 | 82.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:33:34 | 82.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:33:33 | 82.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 09:19:51 | 82.48 | 8 | Unknown* | 659.84 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:19:51 | 82.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:19:51 | 82.48 | 8 | Unknown* | 659.84 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:19:51 | 82.60326 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:19:51 | 82.60326 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:44:08 | 82.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:44:08 | 82.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:32:37 | 82.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:32:38 | 82.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:32:37 | 82.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:32:00 | 82.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:32:00 | 82.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |