Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 18:48:16 | 3.498968 | 313 | Unknown* | 1,095 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:14:58 | 3.479675 | 4,200 | Unknown* | 14.61k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:14:58 | 3.479675 | 300 | Unknown* | 1,044 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:03:51 | 3.486565 | 850 | Unknown* | 2,964 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:52:53 | 3.472784 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 17:50:12 | 3.471682 | 63 | Unknown* | 218.72 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:48:58 | 3.459003 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 17:32:36 | 3.483809 | 100 | Unknown* | 348.38 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:25:53 | 3.486565 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 17:17:42 | 3.485325 | 200 | Unknown* | 697.07 | O Ordinary |
17-Jun-24 | 17:14:40 | 3.485325 | 229 | Unknown* | 798.14 | O Ordinary |
07-Jun-24 | 20:47:47 | 3.748402 | 4 | Unknown* | 14.99 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:42:20 | 3.72084 | 35 | Unknown* | 130.23 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:30:21 | 3.734621 | 7 | Unknown* | 26.14 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:26:41 | 3.72084 | 7 | Unknown* | 26.05 | O Ordinary Delayed publication Historical Was reported as OTC |