Nn Group Nv Ord Share Trades (0QVV)

Nn Group Nv Ord Information

Share Price Information for Nn Group Nv Ord (0QVV)

Share Price is delayed by 15 minutes

Share Price: 42.905

Bid: 40.76

Ask: 45.05

Change: 0.58 (1.37%)

Spread: 4.29 (10.525%)

Open: 42.505

High: 42.905

Low: 42.505

Prev. Close: 42.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:36:47	42.90649	11,634	Unknown*	40.76	45.05	499.17k	O Ordinary
31-May-24	17:35:10	42.89851	5,587	Unknown*	40.76	45.05	239.67k	O Ordinary
31-May-24	17:34:55	42.93254	185	Unknown*	40.76	45.05	7,943	O Ordinary
31-May-24	17:21:44	42.87473	55	Unknown*	40.76	45.05	2,358	O Ordinary
31-May-24	17:13:10	42.89639	6,760	Unknown*	40.76	45.05	289.98k	O Ordinary
31-May-24	17:12:27	42.81	270	Unknown*	40.76	45.05	11.56k	O Ordinary
31-May-24	13:12:44	42.78	359,000	Unknown*	40.76	45.05	15m	O Ordinary Delayed publication Was reported as OTC
31-May-24	13:13:38	42.78	359,000	Unknown*	40.76	45.05	15m	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:51:30	42.79	480	Unknown*	40.76	45.05	20.54k	O Ordinary
31-May-24	16:51:30	42.79	480	Unknown*	40.76	45.05	20.54k	O Ordinary
31-May-24	16:41:59	42.79	19	Unknown*	40.76	45.05	813.01	O Ordinary Was reported as OTC
31-May-24	16:41:59	42.79	179	Unknown*	40.76	45.05	7,659	O Ordinary Was reported as OTC
31-May-24	16:38:31	42.78957	8,912	Unknown*	40.76	45.05	381.34k	O Ordinary Trade was executed as an SI
31-May-24	16:38:31	42.78957	3,046	Unknown*	40.76	45.05	130.34k	O Ordinary Trade was executed as an SI
31-May-24	16:38:31	42.78957	70	Buy*	40.76	45.05	2,995	O Ordinary Trade was executed as an SI