Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:37:38 | 137.27792 | 310 | Unknown* | 42.56k | O Ordinary |
14-Jun-24 | 17:36:42 | 138.75 | 61 | Unknown* | 8,464 | O Ordinary |
14-Jun-24 | 17:14:46 | 136.60 | 20 | Unknown* | 2,732 | O Ordinary |
14-Jun-24 | 17:13:12 | 137.71084 | 286 | Unknown* | 39.39k | O Ordinary |
14-Jun-24 | 17:13:04 | 138.48702 | 131 | Unknown* | 18.14k | O Ordinary |
14-Jun-24 | 16:39:05 | 136.35853 | 4,038 | Sell* | 550.62k | O Ordinary |
14-Jun-24 | 16:35:02 | 136.55 | 6,351 | Unknown* | 867.23k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:02 | 136.55 | 446 | Unknown* | 60.90k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:28:22 | 136.60 | 64 | Sell* | 8,742 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:36 | 136.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:14:11 | 136.55 | 5 | Sell* | 682.75 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:35:43 | 135.85 | 4 | Sell* | 543.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:35:35 | 135.80 | 28 | Sell* | 3,802 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:35:35 | 135.80 | 28 | Sell* | 3,802 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:22:45 | 135.95 | 12 | Sell* | 1,631 | O Ordinary Trade was executed as an SI |