Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Imcd Group Ord Share Trades (0QVU)

Imcd Group Ord Information

Share Price Information for Imcd Group Ord (0QVU)

Share Price is delayed by 15 minutes

Get Live Data

87.69 -1.66 (-1.86%)

Bid:

85.50

Ask:

89.88

Spread: 4.38 (5.123%)

Market Cap: €5.18b

0QVU Live Price

Last checked at -

London Stock Exchange

Intraday Imcd Group Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Imcd Group Ord (0QVU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:35:06	87.67763	59	Unknown*	85.50	89.88	5,173	O Ordinary
16-Jun-26	16:13:57	87.04	0	Unknown*	85.50	89.88	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	17:12:33	87.99	120	Unknown*	85.50	89.88	10.56k	O Ordinary
16-Jun-26	15:54:02	86.94	0	Unknown*	85.50	89.88	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	15:51:41	86.98	0	Unknown*	85.50	89.88	0.00	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:52:46	87.113	304	Unknown*	85.50	89.88	26.48k	O Ordinary
16-Jun-26	16:52:46	87.113	331	Unknown*	85.50	89.88	28.83k	O Ordinary
16-Jun-26	16:52:46	87.113	223	Unknown*	85.50	89.88	19.43k	O Ordinary
16-Jun-26	15:33:45	87.40	1	Unknown*	85.50	89.88	87.40	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:38:22	86.70	100	Buy*	85.50	89.88	8,670	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:04	86.06	4,055	Sell*	85.50	89.88	348.97k	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:55	86.70	110	Sell*	85.50	89.88	9,537	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:47	86.72	250	Sell*	85.50	89.88	21.68k	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:46	86.68	95	Sell*	85.50	89.88	8,235	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:46	86.72	110	Sell*	85.50	89.88	9,539	O Ordinary Trade was executed as an SI