Ontex Group Ord Share Trades (0QVQ)

Ontex Group Ord Information

Share Price Information for Ontex Group Ord (0QVQ)

Share Price is delayed by 15 minutes

Share Price: 8.385

Bid: 8.18

Ask: 8.59

Change: -0.105 (-1.24%)

Spread: 0.41 (5.012%)

Open: 8.345

High: 8.42

Low: 8.345

Prev. Close: 8.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:37:38	8.35	100	Unknown*	8.18	8.59	835.00	O Ordinary
14-Jun-24	17:37:35	8.35441	581	Unknown*	8.18	8.59	4,854	O Ordinary
14-Jun-24	15:44:10	8.32	65	Sell*	8.18	8.59	540.80	O Ordinary Trade was executed as an SI
14-Jun-24	15:36:25	8.31	306	Sell*	8.18	8.59	2,543	O Ordinary Trade was executed as an SI
14-Jun-24	15:28:30	8.35	61	Sell*	8.18	8.59	509.35	O Ordinary Trade was executed as an SI
14-Jun-24	15:06:28	8.35	5,000	Sell*	8.18	8.59	41.75k	O Ordinary Trade was executed as an SI
14-Jun-24	14:25:19	8.37	1,408	Sell*	8.18	8.59	11.78k	O Ordinary Trade was executed as an SI
14-Jun-24	13:51:02	8.35	200	Sell*	8.18	8.59	1,670	O Ordinary Trade was executed as an SI
14-Jun-24	13:51:02	8.35	200	Sell*	8.18	8.59	1,670	O Ordinary Trade was executed as an SI
14-Jun-24	12:13:34	8.34	1,413	Sell*	8.18	8.59	11.78k	O Ordinary Trade was executed as an SI
14-Jun-24	11:02:47	8.34	360	Sell*	8.18	8.59	3,002	O Ordinary Trade was executed as an SI
14-Jun-24	10:57:05	8.35	80	Sell*	8.18	8.59	668.00	O Ordinary Trade was executed as an SI
14-Jun-24	10:57:05	8.35	80	Sell*	8.18	8.59	668.00	O Ordinary Trade was executed as an SI
14-Jun-24	09:42:21	8.38	76	Sell*	8.18	8.59	636.88	O Ordinary Trade was executed as an SI
14-Jun-24	09:42:21	8.38	76	Sell*	8.18	8.59	636.88	O Ordinary Trade was executed as an SI