Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Irish Residenti Share Trades (0QT8)

Irish Residenti Information

Share Price Information for Irish Residenti (0QT8)

Share Price is delayed by 15 minutes

Get Live Data

1.082 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €567.45m

0QT8 Live Price

Last checked at -

London Stock Exchange

Intraday Irish Residenti Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Irish Residenti (0QT8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:29:11	1.09288	250,000	Unknown*	0.00	0.00	273.22k	O Ordinary
10-Jun-26	16:18:54	1.09	74,400	Unknown*	0.00	0.00	81.10k	O Ordinary Trade was executed as an SI
10-Jun-26	16:18:53	1.096	23,438	Unknown*	0.00	0.00	25.69k	O Ordinary Trade was executed as an SI
10-Jun-26	16:18:40	1.098	396	Unknown*	0.00	0.00	434.81	O Ordinary Trade was executed as an SI
10-Jun-26	16:14:41	1.096	3,621	Unknown*	0.00	0.00	3,969	O Ordinary Trade was executed as an SI
10-Jun-26	16:14:40	1.098	670	Unknown*	0.00	0.00	735.66	O Ordinary Trade was executed as an SI
10-Jun-26	16:08:50	1.099	859	Unknown*	0.00	0.00	944.04	O Ordinary Trade was executed as an SI
10-Jun-26	15:46:48	1.098	4,768	Unknown*	0.00	0.00	5,235	O Ordinary Trade was executed as an SI
10-Jun-26	15:43:51	1.098	2,275	Unknown*	0.00	0.00	2,498	O Ordinary Trade was executed as an SI
10-Jun-26	15:41:46	1.099	1,773	Unknown*	0.00	0.00	1,949	O Ordinary Trade was executed as an SI
10-Jun-26	15:41:46	1.099	1,773	Unknown*	0.00	0.00	1,949	O Ordinary Trade was executed as an SI
10-Jun-26	15:41:30	1.099	1,063	Unknown*	0.00	0.00	1,168	O Ordinary Trade was executed as an SI
10-Jun-26	14:57:53	1.104	930	Unknown*	0.00	0.00	1,027	O Ordinary Trade was executed as an SI
10-Jun-26	14:50:51	1.10	1,159	Unknown*	0.00	0.00	1,275	O Ordinary Trade was executed as an SI
10-Jun-26	14:44:03	1.103	210	Unknown*	0.00	0.00	231.63	O Ordinary Trade was executed as an SI