Genfit Ord Share Trades (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

Share Price is delayed by 15 minutes

Share Price: 3.80

Bid: 3.705

Ask: 3.895

Change: -0.025 (-0.65%)

Spread: 0.19 (5.128%)

Open: 3.85

High: 3.855

Low: 3.7475

Prev. Close: 3.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:43:08	3.755	70	Buy*	3.655	3.84	262.85	O Ordinary Trade was executed as an SI
21-Jun-24	15:43:08	3.755	800	Buy*	3.655	3.84	3,004	O Ordinary Trade was executed as an SI
21-Jun-24	15:43:08	3.755	50	Buy*	3.655	3.84	187.75	O Ordinary Trade was executed as an SI
21-Jun-24	15:28:21	3.76	240	Buy*	3.655	3.84	902.40	O Ordinary Trade was executed as an SI
21-Jun-24	14:38:47	3.765	100	Buy*	3.655	3.84	376.50	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:30	3.75	261	Buy*	3.655	3.84	978.75	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:30	3.75	207	Buy*	3.655	3.84	776.25	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:30	3.75	207	Buy*	3.655	3.84	776.25	O Ordinary Trade was executed as an SI
21-Jun-24	12:02:54	3.765	487	Sell*	3.70	3.885	1,834	O Ordinary Trade was executed as an SI
21-Jun-24	09:37:06	3.755	484	Sell*	3.70	3.885	1,817	O Ordinary Trade was executed as an SI
21-Jun-24	09:37:06	3.755	484	Sell*	3.70	3.885	1,817	O Ordinary Trade was executed as an SI
21-Jun-24	09:09:10	3.80	2	Buy*	3.70	3.885	7.60	O Ordinary Trade was executed as an SI
21-Jun-24	08:20:52	3.885	0	Unknown*	3.75	3.94	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:20:52	3.885	0	Unknown*	3.75	3.94	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:20:52	3.885	0	Unknown*	3.75	3.94	0.00	O Ordinary Was reported as OTC