| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:24:35 | 9.59 | 10 | Unknown* | 95.90 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:29:02 | 9.69 | 59 | Sell* | 571.71 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:52 | 9.70 | 1 | Unknown* | 9.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:53 | 9.67 | 2 | Sell* | 19.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:29:30 | 9.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:52 | 9.60 | 1 | Buy* | 9.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:36 | 9.59 | 6 | Buy* | 57.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:37:00 | 9.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:26:37 | 9.69 | 2 | Unknown* | 19.38 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:22:44 | 9.66 | 133 | Buy* | 1,285 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:26 | 9.64 | 48 | Sell* | 462.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:06 | 9.65 | 30 | Unknown* | 289.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:19:53 | 9.73 | 1 | Buy* | 9.73 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:59:54 | 9.79 | 12 | Unknown* | 117.48 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:07:41 | 9.70 | 179 | Buy* | 1,736 | O Ordinary Trade was executed as an SI |