Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 16:25:41 | 122.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:25:41 | 122.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:25:41 | 122.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:25:41 | 122.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:38:43 | 121.10577 | 24,588 | Unknown* | 3m | O Ordinary Delayed publication |
20-Jun-24 | 17:34:31 | 118.09882 | 1 | Unknown* | 118.10 | O Ordinary |
20-Jun-24 | 17:13:15 | 121.06434 | 1,506 | Unknown* | 182.32k | O Ordinary |
20-Jun-24 | 17:13:10 | 120.72359 | 2,315 | Unknown* | 279.48k | O Ordinary |
20-Jun-24 | 15:52:56 | 117.90 | 33,239 | Unknown* | 4m | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:52:55 | 117.90 | 33,239 | Unknown* | 4m | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:49:16 | 122.20 | 118 | Unknown* | 14.42k | O Ordinary |
20-Jun-24 | 16:49:16 | 122.20 | 1,800 | Unknown* | 219.96k | O Ordinary |
20-Jun-24 | 16:35:03 | 122.20 | 3,556 | Unknown* | 434.54k | O Ordinary Was reported as OTC |
20-Jun-24 | 16:35:03 | 122.20 | 828 | Unknown* | 101.18k | O Ordinary Was reported as OTC |
20-Jun-24 | 16:28:53 | 122.10 | 3 | Buy* | 366.30 | O Ordinary Trade was executed as an SI |