Fnac Darty Ord Share Trades (0QSH)

Fnac Darty Ord Information

Share Price Information for Fnac Darty Ord (0QSH)

Share Price is delayed by 15 minutes

Share Price: 31.175

Bid: 30.40

Ask: 31.95

Change: -1.075 (-3.33%)

Spread: 1.55 (5.099%)

Open: 31.825

High: 31.925

Low: 30.40

Prev. Close: 32.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:34:20	31.10	37	Sell*	30.40	31.95	1,151	O Ordinary Trade was executed as an SI
21-Jun-24	11:57:03	31.05	1	Buy*	30.05	31.55	31.05	O Ordinary Trade was executed as an SI
21-Jun-24	11:27:12	30.45	1	Buy*	29.65	31.15	30.45	O Ordinary Trade was executed as an SI
21-Jun-24	11:27:04	30.45	1	Buy*	29.65	31.15	30.45	O Ordinary Trade was executed as an SI
21-Jun-24	11:03:59	30.50	1	Buy*	29.65	31.15	30.50	O Ordinary Trade was executed as an SI
21-Jun-24	10:59:51	30.35	1	Sell*	29.65	31.15	30.35	O Ordinary Trade was executed as an SI
21-Jun-24	10:59:51	30.35	2	Sell*	29.65	31.15	60.70	O Ordinary Trade was executed as an SI
21-Jun-24	10:59:51	30.35	1	Sell*	29.65	31.15	30.35	O Ordinary Trade was executed as an SI
21-Jun-24	10:59:51	30.35	2	Sell*	29.65	31.15	60.70	O Ordinary Trade was executed as an SI
21-Jun-24	10:54:59	30.55	23	Sell*	30.10	31.60	702.65	O Ordinary Trade was executed as an SI
21-Jun-24	10:33:42	30.90	1	Sell*	30.50	32.05	30.90	O Ordinary Trade was executed as an SI
21-Jun-24	10:09:18	31.20	45	Sell*	30.50	32.05	1,404	O Ordinary Trade was executed as an SI
21-Jun-24	08:14:22	31.40	5	Unknown*	31.00	32.55	157.00	O Ordinary Was reported as OTC
21-Jun-24	08:14:22	31.40	2	Unknown*	31.00	32.55	62.80	O Ordinary Was reported as OTC
21-Jun-24	08:14:22	31.40	2	Unknown*	31.00	32.55	62.80	O Ordinary Was reported as OTC