Iss A/s Ord Share Trades (0QRS)

Iss A/s Ord Information

Share Price Information for Iss A/s Ord (0QRS)

Share Price is delayed by 15 minutes

Share Price: 136.10

Bid: 132.70

Ask: 139.50

Change: 4.00 (3.03%)

Spread: 6.80 (5.124%)

Open: 134.05

High: 136.10

Low: 130.70

Prev. Close: 132.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:18:26	136.00	250	Sell*	132.70	139.50	34.00k	O Ordinary Trade was executed as an SI
03-Jun-24	13:02:45	135.90	21	Sell*	132.70	139.50	2,854	O Ordinary Trade was executed as an SI
03-Jun-24	12:53:40	135.70	31	Sell*	132.70	139.50	4,207	O Ordinary Trade was executed as an SI
03-Jun-24	12:53:40	135.70	31	Sell*	132.70	139.50	4,207	O Ordinary Trade was executed as an SI
03-Jun-24	12:50:57	135.90	137	Sell*	132.70	139.50	18.62k	O Ordinary Trade was executed as an SI
03-Jun-24	12:35:12	135.70	250	Sell*	132.70	139.50	33.93k	O Ordinary Trade was executed as an SI
03-Jun-24	12:32:27	135.70	118	Sell*	132.70	139.50	16.01k	O Ordinary Trade was executed as an SI
03-Jun-24	12:31:37	135.70	250	Sell*	132.70	139.50	33.93k	O Ordinary Trade was executed as an SI
03-Jun-24	12:27:48	135.70	1,250	Sell*	132.70	139.50	169.63k	O Ordinary Trade was executed as an SI
03-Jun-24	12:22:48	135.90	8	Sell*	132.70	139.50	1,087	O Ordinary Trade was executed as an SI
03-Jun-24	12:17:41	136.20	500	Buy*	132.70	139.50	68.10k	O Ordinary Trade was executed as an SI
03-Jun-24	12:05:21	136.10	20	Unknown*	132.70	139.50	2,722	O Ordinary Trade was executed as an SI
03-Jun-24	12:03:26	136.10	80	Unknown*	132.70	139.50	10.89k	O Ordinary Trade was executed as an SI
03-Jun-24	11:53:36	135.90	8	Sell*	132.70	139.50	1,087	O Ordinary Trade was executed as an SI
03-Jun-24	11:48:19	135.90	0	Unknown*	132.70	139.50	0.00	O Ordinary Was reported as OTC