Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:40:44 | 18.5164 | 1,200 | Unknown* | 22.22k | O Ordinary Was reported as OTC |
23-May-24 | 14:59:28 | 18.50 | 64 | Unknown* | 1,184 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:22 | 18.5459 | 119 | Unknown* | 2,207 | O Ordinary Was reported as OTC |
23-May-24 | 14:59:28 | 18.50 | 4 | Unknown* | 74.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:51:23 | 18.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:48:49 | 18.56 | 2 | Unknown* | 37.12 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:46:47 | 18.58 | 2 | Unknown* | 37.16 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:33:52 | 18.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:33:52 | 18.545 | 52 | Unknown* | 964.34 | O Ordinary Was reported as OTC |
23-May-24 | 14:37:25 | 18.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:37:25 | 18.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:37:25 | 18.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:37:25 | 18.51 | 55 | Unknown* | 1,018 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:37:04 | 18.55 | 51 | Unknown* | 946.05 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:37:25 | 18.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |