Sonova Holding Share Trades (0QPY)

Sonova Holding Information

Share Price Information for Sonova Holding (0QPY)

Share Price is delayed by 15 minutes

Share Price: 275.65

Bid: 268.80

Ask: 282.50

Change: 0.00 (0.00%)

Spread: 13.70 (5.097%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 275.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:50	277.14286	49	Unknown*	268.80	282.50	13.58k	O Ordinary
14-Jun-24	17:14:46	275.60	24	Unknown*	268.80	282.50	6,614	O Ordinary
14-Jun-24	16:30:07	276.90	11,420	Unknown*	268.80	282.50	3m	O Ordinary Was reported as OTC
14-Jun-24	16:30:07	276.90	1,375	Unknown*	268.80	282.50	380.74k	O Ordinary Was reported as OTC
14-Jun-24	16:19:54	276.90	66	Buy*	268.80	282.50	18.28k	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:30	276.80	96	Buy*	268.80	282.50	26.57k	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:32	276.80	68	Buy*	268.80	282.50	18.82k	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:31	276.60	81	Buy*	268.80	282.50	22.40k	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:19	276.60	235	Unknown*	268.80	282.50	65.00k	O Ordinary Was reported as OTC
14-Jun-24	16:10:52	276.50	37	Buy*	268.80	282.50	10.23k	O Ordinary Trade was executed as an SI
14-Jun-24	16:08:44	276.30	5	Buy*	268.80	282.50	1,382	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:20	276.40	11	Buy*	268.80	282.50	3,040	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:19	276.40	272	Buy*	268.80	282.50	75.18k	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:15	276.30	135	Buy*	268.80	282.50	37.30k	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:12	275.90	111	Unknown*	268.80	282.50	30.62k	O Ordinary Was reported as OTC