Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:41:58 | 103.00 | 1,877 | Unknown* | 193.33k | O Ordinary Was reported as OTC |
31-May-24 | 16:30:42 | 103.00 | 13 | Unknown* | 1,339 | O Ordinary Was reported as OTC |
31-May-24 | 15:03:33 | 102.00 | 4 | Unknown* | 408.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:32:38 | 101.40 | 8 | Unknown* | 811.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:18:47 | 101.00 | 1 | Unknown* | 101.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:03:57 | 101.00 | 1 | Unknown* | 101.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:18:50 | 101.60 | 1 | Unknown* | 101.60 | O Ordinary Trade was executed as an SI |