Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 15:27:43 | 10,620.00 | 1 | Buy* | 10.62k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:02:00 | 10,610.00 | 3 | Sell* | 31.83k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:54:30 | 10,600.00 | 10 | Sell* | 106.00k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:20:47 | 10,640.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 08:20:47 | 10,640.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Jun-24 | 14:07:40 | 10,620.00 | 1 | Buy* | 10.62k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:13:08 | 10,620.00 | 4 | Buy* | 42.48k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 12:06:41 | 10,600.00 | 1 | Sell* | 10.60k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 12:01:53 | 10,590.00 | 1 | Sell* | 10.59k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:15:22 | 10,550.00 | 4 | Sell* | 42.20k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:15:00 | 10,540.00 | 1 | Sell* | 10.54k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:29:55 | 10,560.00 | 1 | Sell* | 10.56k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:26:21 | 10,550.00 | 2 | Sell* | 21.10k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:21:21 | 10,550.00 | 2 | Sell* | 21.10k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:20:25 | 10,550.00 | 2 | Sell* | 21.10k | O Ordinary Trade was executed as an SI |