Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Transocean Ord Share Trades (0QOW)

Transocean Ord Information

Share Price Information for Transocean Ord (0QOW)

Share Price is delayed by 15 minutes

Get Live Data

5.86 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $6.65b

0QOW Live Price

Last checked at -

London Stock Exchange

Intraday Transocean Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Transocean Ord (0QOW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	19:06:16	5.86	17	Unknown*	0.00	0.00	99.62	O Ordinary Trade was executed as an SI
15-Jun-26	16:31:03	5.84	7	Unknown*	0.00	0.00	40.88	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	18:52:01	5.85	3	Unknown*	0.00	0.00	17.55	O Ordinary Trade was executed as an SI
15-Jun-26	16:18:15	5.80	25	Unknown*	0.00	0.00	145.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	18:38:02	5.8407	400	Unknown*	0.00	0.00	2,336	O Ordinary Was reported as OTC
15-Jun-26	18:26:19	5.86	2	Unknown*	0.00	0.00	11.72	O Ordinary Trade was executed as an SI
15-Jun-26	18:22:58	5.85	2	Unknown*	0.00	0.00	11.70	O Ordinary Trade was executed as an SI
15-Jun-26	18:22:01	5.86	2	Unknown*	0.00	0.00	11.72	O Ordinary Trade was executed as an SI
15-Jun-26	18:20:39	5.84	10	Unknown*	0.00	0.00	58.40	O Ordinary Trade was executed as an SI
15-Jun-26	18:18:59	5.85	500	Unknown*	0.00	0.00	2,925	O Ordinary Trade was executed as an SI
15-Jun-26	18:12:20	5.8693	17	Unknown*	0.00	0.00	99.78	O Ordinary Was reported as OTC
15-Jun-26	18:10:35	5.86	17	Unknown*	0.00	0.00	99.62	O Ordinary Trade was executed as an SI
15-Jun-26	18:06:57	5.86	1	Unknown*	0.00	0.00	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	18:05:12	5.87	1	Unknown*	0.00	0.00	5.87	O Ordinary Trade was executed as an SI
15-Jun-26	18:02:19	5.8707	100	Unknown*	0.00	0.00	587.07	O Ordinary Was reported as OTC