Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:58 | 229.50 | 2 | Unknown* | 459.00 | O Ordinary |
14-Jun-24 | 16:19:48 | 230.50 | 6 | Unknown* | 1,383 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:14:24 | 230.00 | 14 | Unknown* | 3,220 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:11:36 | 230.50 | 2 | Unknown* | 461.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:11:36 | 230.50 | 4 | Unknown* | 922.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:12 | 229.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:59:55 | 230.50 | 9 | Unknown* | 2,075 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:59:34 | 230.50 | 2 | Unknown* | 461.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:51:32 | 230.00 | 1 | Unknown* | 230.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:51:14 | 230.00 | 3 | Unknown* | 690.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:50:01 | 230.00 | 3 | Unknown* | 690.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:45:31 | 230.00 | 2 | Unknown* | 460.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:01:31 | 229.50 | 41 | Unknown* | 9,410 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:46:54 | 229.50 | 6 | Unknown* | 1,377 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:45:14 | 229.50 | 6 | Unknown* | 1,377 | O Ordinary Trade was executed as an SI |