Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:05:26 | 1,153.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:23 | 1,160.00 | 9 | Unknown* | 10.44k | O Ordinary |
21-Jun-24 | 16:31:58 | 1,154.00 | 118 | Unknown* | 136.17k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 00:00:00 | 1,153.8846 | -118 | Unknown* | -136.16k | O Ordinary Deletion Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 1,154.00 | 1 | Unknown* | 1,154 | O Ordinary |
21-Jun-24 | 16:41:14 | 1,154.00 | 146 | Unknown* | 168.48k | O Ordinary |
21-Jun-24 | 00:00:00 | 1,153.8846 | 118 | Unknown* | 136.16k | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:30:20 | 1,154.00 | 8,990 | Unknown* | 10m | O Ordinary Was reported as OTC |
21-Jun-24 | 16:15:01 | 1,155.50 | 22 | Unknown* | 25.42k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:57 | 1,154.50 | 27 | Unknown* | 31.17k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:59:03 | 1,155.00 | 28 | Unknown* | 32.34k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:57:49 | 1,153.50 | 1 | Unknown* | 1,154 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:50:52 | 1,154.00 | 10 | Unknown* | 11.54k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:57 | 1,150.00 | 6 | Unknown* | 6,900 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:27:26 | 1,150.00 | 5 | Unknown* | 5,750 | O Ordinary Trade was executed as an SI |