Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:21:11 | 253.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:30:21 | 249.20 | 14,400 | Unknown* | 4m | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Jun-24 | 16:30:21 | 249.20 | -14,100 | Unknown* | -4m | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
21-Jun-24 | 15:18:56 | 254.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:22 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:22 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:27 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:28 | 253.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |