Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tamedia N Ord Share Trades (0QO9)
0QO9 Share
Price
0QO9 Share
News
0QO9 Share
Chat
0QO9 Share
Trades11
0QO9
Live RNS
0QO9 Share
Charts
0QO9 Live
Share Price
0QO9 Broker
Ratings
0QO9 Directors
Deals
0QO9 Financial
Diary
0QO9
Fundamentals
0QO9 Short
Positions
0QO9
Media
0QO9 Company
Research
0QO9 Company
Timeline
Tamedia N Ord Information
Share Price Information for Tamedia N Ord (0QO9)
Share Price is delayed by 15 minutes
Get Live Data
131.80
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Tamedia N Ord Share Chart
- This share is an international stock.
Recent Share Trades for Tamedia N Ord (0QO9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:24:48 | 130.80 | 102 | Unknown* | 13.34k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:24:49 | 130.80 | 1,042 | Unknown* | 136.29k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:21:05 | 132.59602 | 1 | Unknown* | 132.60 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:19:33 | 130.79542 | 7 | Unknown* | 915.57 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:15:17 | 130.79471 | 17 | Unknown* | 2,224 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:15:17 | 131.59529 | 17 | Unknown* | 2,237 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:06:39 | 132.27901 | 75 | Unknown* | 9,921 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:05:51 | 132.399 | 10 | Unknown* | 1,324 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:10:07 | 131.80 | 3 | Unknown* | 395.40 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:24:27 | 130.20 | 1 | Unknown* | 130.20 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:04:51 | 130.60 | 1 | Unknown* | 130.60 | O Ordinary Trade was executed as an SI |
Follow the stocks
