Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Julius Baer N O Share Trades (0QO6)

Julius Baer N O Information

Share Price Information for Julius Baer N O (0QO6)

Share Price is delayed by 15 minutes

Get Live Data

66.04 0.32 (0.49%)

Bid:

62.74

Ask:

69.34

Spread: 6.60 (10.52%)

Market Cap:

0QO6 Live Price

Last checked at -

London Stock Exchange

Intraday Julius Baer N O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Julius Baer N O (0QO6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:05:59	65.88	265	Sell*	62.74	69.34	17.46k	O Ordinary Trade was executed as an SI
18-Jun-26	15:01:06	65.84	19	Unknown*	62.74	69.34	1,251	O Ordinary Was reported as OTC
18-Jun-26	14:55:09	65.72	13	Sell*	62.74	69.34	854.36	O Ordinary Trade was executed as an SI
18-Jun-26	14:51:02	65.62	33	Sell*	62.74	69.34	2,165	O Ordinary Trade was executed as an SI
18-Jun-26	14:48:19	65.56	24	Sell*	62.74	69.34	1,573	O Ordinary Trade was executed as an SI
18-Jun-26	14:27:02	65.72	33	Sell*	62.74	69.34	2,169	O Ordinary Trade was executed as an SI
18-Jun-26	14:06:07	65.76	0	Unknown*	62.74	69.34	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	13:52:32	65.66	88	Sell*	62.74	69.34	5,778	O Ordinary Trade was executed as an SI
18-Jun-26	13:37:15	66.22	142,130	Unknown*	62.74	69.34	9m	O Ordinary Was reported as OTC
18-Jun-26	13:37:15	66.22	142,130	Unknown*	62.74	69.34	9m	O Ordinary Was reported as OTC
18-Jun-26	13:09:51	65.56	0	Unknown*	62.74	69.34	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	12:58:26	65.38	26	Sell*	62.74	69.34	1,700	O Ordinary Trade was executed as an SI
18-Jun-26	11:43:17	65.62	17	Sell*	62.74	69.34	1,116	O Ordinary Trade was executed as an SI
18-Jun-26	11:22:58	65.68	14	Sell*	62.74	69.34	919.52	O Ordinary Trade was executed as an SI
18-Jun-26	11:07:00	65.76	37	Sell*	62.74	69.34	2,433	O Ordinary Trade was executed as an SI