Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schindler P Par Share Trades (0QO1)
0QO1 Share
Price
0QO1 Share
News
0QO1 Share
Chat
0QO1 Share
Trades44
0QO1
Live RNS
0QO1 Share
Charts
0QO1 Live
Share Price
0QO1 Broker
Ratings
0QO1 Directors
Deals
0QO1 Financial
Diary
0QO1
Fundamentals
0QO1 Short
Positions
0QO1
Media
0QO1 Company
Research
0QO1 Company
Timeline
Schindler P Par Information
Share Price Information for Schindler P Par (0QO1)
Share Price is delayed by 15 minutes
Get Live Data
266.50
-2.50 (-0.93%)
Bid:
253.20
Ask:
279.80
Spread:
26.60 (10.506%)
Market Cap:
Last checked at -
Last checked at 
Intraday Schindler P Par Share Chart
- This share is an international stock.
Recent Share Trades for Schindler P Par (0QO1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 13:13:14 | 267.60 | 1 | Buy* | 267.60 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:13:14 | 267.60 | 18 | Buy* | 4,817 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:12:20 | 267.50 | 4 | Buy* | 1,070 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:12:11 | 267.60 | 1 | Buy* | 267.60 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:12:04 | 267.40 | 1 | Buy* | 267.40 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:11:39 | 267.40 | 1 | Buy* | 267.40 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:11:29 | 267.40 | 5 | Buy* | 1,337 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:11:24 | 267.80 | 3 | Buy* | 803.40 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:09:13 | 267.60 | 5 | Buy* | 1,338 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:07:40 | 267.61 | 28 | Buy* | 7,493 | O Ordinary |
| 23-Jun-26 | 13:05:43 | 267.80 | 4 | Buy* | 1,071 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:05:43 | 267.80 | 1 | Buy* | 267.80 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:03:22 | 267.80 | 6 | Buy* | 1,607 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 13:00:01 | 267.80 | 4 | Buy* | 1,071 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 12:56:56 | 268.00 | 5 | Buy* | 1,340 | O Ordinary Trade was executed as an SI |
Follow the stocks
