Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:08:58 | 91.48824 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:47 | 91.47909 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:39 | 91.50653 | 1 | Unknown* | 91.51 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:59 | 91.4608 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:54:06 | 91.35105 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:08 | 91.3419 | 1 | Unknown* | 91.34 | O Ordinary Was reported as OTC |
24-May-24 | 18:45:46 | 91.44251 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:40 | 91.47909 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:41 | 91.49738 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:28:03 | 91.50653 | 17 | Unknown* | 1,556 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:14 | 91.39678 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:36 | 91.40592 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:35 | 91.40592 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:36 | 91.40592 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:14:39 | 91.44205 | 10 | Unknown* | 914.42 | O Ordinary Was reported as OTC |