Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Implenia Ord Share Trades (0QNT)
0QNT Share
Price
0QNT Share
News
0QNT Share
Chat
0QNT Share
Trades53
0QNT
Live RNS
0QNT Share
Charts
0QNT Live
Share Price
0QNT Broker
Ratings
0QNT Directors
Deals
0QNT Financial
Diary
0QNT
Fundamentals
0QNT Short
Positions
0QNT
Media
0QNT Company
Research
0QNT Company
Timeline
Implenia Ord Information
Share Price Information for Implenia Ord (0QNT)
Share Price is delayed by 15 minutes
Get Live Data
71.45
3.05 (4.46%)
Bid:
69.70
Ask:
73.20
Spread:
3.50 (5.022%)
Market Cap:
Last checked at -
Last checked at 
Intraday Implenia Ord Share Chart
- This share is an international stock.
Recent Share Trades for Implenia Ord (0QNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:51:31 | 71.30 | 9 | Unknown* | 641.70 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:36:04 | 70.90909 | 22 | Unknown* | 1,560 | O Ordinary |
| 15-Jun-26 | 17:14:20 | 69.90 | 9 | Unknown* | 629.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:07:59 | 71.14589 | 163 | Unknown* | 11.60k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:06:00 | 71.2929 | 98 | Unknown* | 6,987 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:47 | 71.39065 | 1,463 | Unknown* | 104.44k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:33:50 | 71.30 | 8 | Unknown* | 570.40 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:19:27 | 70.90 | 2 | Sell* | 141.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:31 | 71.30 | 218 | Sell* | 15.54k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:06 | 71.20 | 2 | Sell* | 142.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:39 | 71.20 | 250 | Sell* | 17.80k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:47 | 71.10 | 2 | Sell* | 142.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:58 | 71.10 | 2 | Sell* | 142.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:36:05 | 71.30 | 150 | Sell* | 10.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:36:05 | 71.30 | 150 | Unknown* | 10.70k | O Ordinary Was reported as OTC |
Follow the stocks
