Implenia Ord Share Price | |
---|---|
Price | 34.30 |
Bid | 33.45 |
Ask | 35.15 |
Change | 0.475 (1.40%) |
Volume | 3,009 |
Open | 34.15 |
High | 34.30 |
Low | 33.30 |
Prev. Close | 33.825 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 18.21m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 48.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 25.925 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 75 |
Sold Value | |
Vol. Bought | 177 |
Bought Value | |
PE Ratio | 4.460338 |
Earnings | 7.69 |
Dividend | 0.40 |
Yield | 1.166% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:28:24 | 34.50345 | 11 | Unknown* | 33.45 | 35.15 | 379.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 34.35666 | 279 | Unknown* | 33.45 | 35.15 | 9,586 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 34.41686 | 82 | Unknown* | 33.45 | 35.15 | 2,822 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:58 | 34.40 | 32 | Unknown* | 33.45 | 35.15 | 1,101 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:51 | 34.39974 | 949 | Unknown* | 33.45 | 35.15 | 32.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:01 | 34.44974 | 1,071 | Unknown* | 33.45 | 35.15 | 36.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:09 | 34.03875 | 333 | Unknown* | 33.45 | 35.15 | 11.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:25 | 34.20 | 75 | Sell* | 33.45 | 35.15 | 2,565 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:29:51 | 34.00 | 177 | Buy* | 33.05 | 34.70 | 6,018 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|