Implenia Ord Share Trades (0QNT)

Implenia Ord Information

Share Price Information for Implenia Ord (0QNT)

Share Price is delayed by 15 minutes

Share Price: 34.30

Bid: 33.45

Ask: 35.15

Change: 0.475 (1.40%)

Spread: 1.70 (5.082%)

Open: 34.15

High: 34.30

Low: 33.30

Prev. Close: 33.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:28:24	34.50345	11	Unknown*	33.45	35.15	379.54	O Ordinary Was reported as OTC
26-Apr-24	17:28:05	34.35666	279	Unknown*	33.45	35.15	9,586	O Ordinary Was reported as OTC
26-Apr-24	17:28:05	34.41686	82	Unknown*	33.45	35.15	2,822	O Ordinary Was reported as OTC
26-Apr-24	17:22:58	34.40	32	Unknown*	33.45	35.15	1,101	O Ordinary Was reported as OTC
26-Apr-24	17:18:51	34.39974	949	Unknown*	33.45	35.15	32.65k	O Ordinary Was reported as OTC
26-Apr-24	17:10:01	34.44974	1,071	Unknown*	33.45	35.15	36.90k	O Ordinary Was reported as OTC
26-Apr-24	17:02:09	34.03875	333	Unknown*	33.45	35.15	11.33k	O Ordinary Was reported as OTC
26-Apr-24	16:01:25	34.20	75	Sell*	33.45	35.15	2,565	O Ordinary Trade was executed as an SI
26-Apr-24	10:29:51	34.00	177	Buy*	33.05	34.70	6,018	O Ordinary Trade was executed as an SI