Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lonza Group Ord Share Trades (0QNO)

Lonza Group Ord Information

Buy 0QNO Shares
Add 0QNO to Watchlist
Add 0QNO to Alert

Share Price Information for Lonza Group Ord (0QNO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 478.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 477.70

0QNO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lonza Group Ord (0QNO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:59:16	475.6001	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:59:16	475.6001	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:31:57	478.80	3	Unknown*	0.00	0.00	1,436	O Ordinary
21-Jun-24	12:48:09	473.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:48:09	473.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:48:09	473.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	00:00:00	477.15228	-340	Unknown*	0.00	0.00	-162.23k	O Ordinary Deletion Delayed publication Was reported as OTC
21-Jun-24	16:30:43	477.20	340	Unknown*	0.00	0.00	162.25k	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:41:16	477.20	443	Unknown*	0.00	0.00	211.40k	O Ordinary
21-Jun-24	16:41:15	477.20	4,084	Unknown*	0.00	0.00	2m	O Ordinary
21-Jun-24	16:41:15	477.20	26	Unknown*	0.00	0.00	12.41k	O Ordinary
21-Jun-24	16:41:15	477.20	124	Unknown*	0.00	0.00	59.17k	O Ordinary
21-Jun-24	16:41:15	477.20	1,585	Unknown*	0.00	0.00	756.36k	O Ordinary
21-Jun-24	00:00:00	477.15228	340	Unknown*	0.00	0.00	162.23k	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:33:00	477.20	47	Unknown*	0.00	0.00	22.43k	O Ordinary Trade was executed as an SI