Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 18:36:53 | 79.10789 | 19 | Unknown* | 1,503 | O Ordinary |
20-Jun-24 | 16:30:28 | 79.85 | 1,387 | Unknown* | 110.75k | O Ordinary Was reported as OTC |
20-Jun-24 | 16:19:35 | 78.90 | 1 | Unknown* | 78.90 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:19:35 | 78.90 | 4 | Unknown* | 315.60 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 12:48:43 | 79.25 | 3 | Unknown* | 237.75 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 12:33:38 | 79.30 | 3 | Unknown* | 237.90 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 10:33:43 | 79.30 | 1 | Unknown* | 79.30 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:49:52 | 78.90 | 41 | Unknown* | 3,235 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:00:12 | 77.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |