| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:28:22 | 93.94041 | 306 | Unknown* | 28.75k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:28:13 | 94.2016 | 343 | Unknown* | 32.31k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:00:58 | 93.91981 | 50 | Unknown* | 4,696 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:54:42 | 94.00115 | 26 | Unknown* | 2,444 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:54:12 | 94.16961 | 256 | Unknown* | 24.11k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:52:43 | 95.3514 | 129 | Unknown* | 12.30k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:51:50 | 94.4381 | 248 | Unknown* | 23.42k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:51:50 | 94.43988 | 82 | Unknown* | 7,744 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:35:19 | 93.9953 | 1,581 | Unknown* | 148.61k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:35:20 | 93.9953 | 1,552 | Unknown* | 145.88k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:35:19 | 93.9953 | 412 | Unknown* | 38.73k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:34:15 | 93.9812 | 708 | Unknown* | 66.54k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:34:15 | 93.98121 | 66 | Unknown* | 6,203 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:28:41 | 93.9859 | 377 | Unknown* | 35.43k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:28:41 | 93.9859 | 183 | Unknown* | 17.20k | O Ordinary Was reported as OTC |