Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 11:02:24 | 108.50 | 2 | Unknown* | 217.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:29:34 | 108.85 | 57 | Unknown* | 6,204 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:18:45 | 108.40 | 1 | Unknown* | 108.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:04:27 | 108.45 | 31 | Unknown* | 3,362 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:03:44 | 108.30 | 1 | Unknown* | 108.30 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:53:17 | 108.45 | 41 | Unknown* | 4,446 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:52:37 | 108.40 | 235 | Unknown* | 25.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 09:33:23 | 108.05 | 41 | Unknown* | 4,430 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:48 | 108.00 | 5 | Unknown* | 540.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:16:40 | 108.45 | 55 | Unknown* | 5,965 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:12:24 | 108.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:12:19 | 108.75 | 45 | Unknown* | 4,894 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:09:56 | 108.80 | 56 | Unknown* | 6,093 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:03:42 | 109.00 | 17 | Unknown* | 1,853 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:52:28 | 108.90 | 17 | Unknown* | 1,851 | O Ordinary Trade was executed as an SI |