| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:03:01 | 180.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:03:01 | 180.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:28:15 | 181.38755 | 811 | Unknown* | 147.11k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:42:51 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:22 | 180.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:19:22 | 181.6937 | 1,500 | Unknown* | 272.54k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:30:50 | 180.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:10 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:10 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:10 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:10 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:09 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:09 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:09 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:09 | 180.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |