Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:17:23 | 139.95 | 28,179 | Unknown* | 4m | O Ordinary |
20-Jun-24 | 15:58:04 | 139.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:58:04 | 139.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:14:59 | 140.8906 | 484 | Unknown* | 68.19k | O Ordinary |
20-Jun-24 | 17:12:09 | 138.87805 | 365 | Unknown* | 50.69k | O Ordinary |
20-Jun-24 | 17:12:10 | 141.00 | 4 | Unknown* | 564.00 | O Ordinary |
20-Jun-24 | 16:05:22 | 139.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:51:58 | 139.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:51:58 | 139.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:09:42 | 139.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:49:16 | 139.65 | 1,318 | Unknown* | 184.06k | O Ordinary |
20-Jun-24 | 16:48:53 | 139.20 | 13,013 | Unknown* | 2m | O Ordinary Was reported as OTC |
20-Jun-24 | 15:22:16 | 138.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:20:22 | 138.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:20:22 | 138.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |