- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Swiss Life Hldg Share Trades (0QMG)
0QMG Share
Price
0QMG Share
News
0QMG Share
Chat
0QMG Share
Trades83
0QMG
Live RNS
0QMG Share
Charts
0QMG Live
Share Price
0QMG Broker
Ratings
0QMG Directors
Deals
0QMG Financial
Diary
0QMG
Fundamentals
0QMG Short
Positions
0QMG
Media
Swiss Life Hldg Information
Share Price Information for Swiss Life Hldg (0QMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
656.80
Bid:
640.40
Ask:
673.20
Change:
8.20 (1.26%)
Spread:
32.80 (5.122%)
Open:
656.00
High:
656.80
Low:
639.60
Prev. Close:
648.60
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Swiss Life Hldg (0QMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jun-24 | 15:20:28 | 654.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:18:19 | 654.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:13:35 | 654.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:04:16 | 654.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:04:16 | 654.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 12:45:21 | 651.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 17:14:23 | 651.20 | 4 | Unknown* | 2,605 | O Ordinary |
| 21-Jun-24 | 11:17:50 | 651.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 16:31:52 | 653.80 | 135 | Unknown* | 88.26k | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 16:50:43 | 653.80 | 1 | Unknown* | 653.80 | O Ordinary |
| 21-Jun-24 | 00:00:00 | 653.73462 | -135 | Unknown* | -88.25k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 21-Jun-24 | 16:41:16 | 653.80 | 140 | Unknown* | 91.53k | O Ordinary |
| 21-Jun-24 | 16:41:14 | 653.80 | 1,059 | Unknown* | 692.37k | O Ordinary |
| 21-Jun-24 | 16:41:14 | 653.80 | 19 | Unknown* | 12.42k | O Ordinary |
| 21-Jun-24 | 00:00:00 | 653.73462 | 135 | Unknown* | 88.25k | O Ordinary Delayed publication Was reported as OTC |