Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:19:58 | 905.00 | 3 | Unknown* | 2,715 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:45:38 | 905.00 | 1 | Unknown* | 905.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:45:27 | 906.00 | 3 | Unknown* | 2,718 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:21:48 | 907.00 | 178 | Unknown* | 161.45k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:16:03 | 910.00 | 2 | Unknown* | 1,820 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:16:03 | 910.00 | 2 | Unknown* | 1,820 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:43:42 | 907.00 | 1 | Unknown* | 907.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:07:41 | 909.00 | 1 | Unknown* | 909.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:59:59 | 907.00 | 2 | Unknown* | 1,814 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:59 | 907.00 | 2 | Unknown* | 1,814 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:59:59 | 905.00 | 2 | Unknown* | 1,810 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:14:58 | 909.00 | 2 | Unknown* | 1,818 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:01:35 | 904.00 | 14 | Unknown* | 12.66k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:54:27 | 909.00 | 1 | Unknown* | 909.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:52:39 | 909.00 | 1 | Unknown* | 909.00 | O Ordinary Trade was executed as an SI |