Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:19:58 | 284.20 | 5 | Unknown* | 1,421 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:59:37 | 284.20 | 9 | Unknown* | 2,558 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:57:50 | 284.20 | 2 | Unknown* | 568.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:13:37 | 282.20 | 3 | Unknown* | 846.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:13:37 | 282.20 | 3 | Unknown* | 846.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:11:38 | 282.00 | 15 | Unknown* | 4,230 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:51 | 280.90 | 12 | Unknown* | 3,371 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:51 | 280.80 | 1 | Unknown* | 280.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:11 | 280.80 | 4 | Unknown* | 1,123 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:11 | 280.80 | 4 | Unknown* | 1,123 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:11 | 280.80 | 18 | Unknown* | 5,054 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:49:09 | 280.80 | 3 | Unknown* | 842.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:36:25 | 282.40 | 1 | Unknown* | 282.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:34:28 | 282.60 | 3 | Unknown* | 847.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:34:25 | 282.60 | 2 | Unknown* | 565.20 | O Ordinary Trade was executed as an SI |