Avolta Ord Share Trades (0QK3)

Avolta Ord Information

Share Price Information for Avolta Ord (0QK3)

Share Price is delayed by 15 minutes

Share Price: 36.30

Bid: 35.40

Ask: 37.20

Change: -0.72 (-1.94%)

Spread: 1.80 (5.085%)

Open: 36.86

High: 36.86

Low: 35.94

Prev. Close: 37.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:17:01	36.24	0	Unknown*	35.40	37.20	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:39:21	36.26	265	Unknown*	35.40	37.20	9,609	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:38:11	36.26	123	Unknown*	35.40	37.20	4,460	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:37:11	36.26	24	Unknown*	35.40	37.20	870.24	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:30:20	36.34	1,238	Unknown*	35.40	37.20	44.99k	O Ordinary Was reported as OTC
21-Jun-24	16:30:20	36.34	3,636	Unknown*	35.40	37.20	132.13k	O Ordinary Was reported as OTC
21-Jun-24	16:15:52	36.42	422	Unknown*	35.40	37.20	15.37k	O Ordinary Was reported as OTC
21-Jun-24	16:01:16	36.38	31	Buy*	35.40	37.20	1,128	O Ordinary Trade was executed as an SI
21-Jun-24	15:19:22	36.36	100	Unknown*	35.40	37.20	3,636	O Ordinary Was reported as OTC
21-Jun-24	15:19:22	36.36	100	Buy*	35.40	37.20	3,636	O Ordinary Trade was executed as an SI
21-Jun-24	14:58:24	36.24	40	Sell*	35.40	37.20	1,450	O Ordinary Trade was executed as an SI
21-Jun-24	14:36:30	36.08	51	Sell*	35.40	37.20	1,840	O Ordinary Trade was executed as an SI
21-Jun-24	13:25:45	36.26	166	Sell*	35.40	37.20	6,019	O Ordinary Trade was executed as an SI
21-Jun-24	12:17:24	36.46	1	Buy*	35.40	37.20	36.46	O Ordinary Trade was executed as an SI
21-Jun-24	11:32:17	36.14	2	Sell*	35.40	37.20	72.28	O Ordinary Trade was executed as an SI