Swatch Group Or Share Trades (0QJV)

Swatch Group Or Information

Share Price Information for Swatch Group Or (0QJV)

Share Price is delayed by 15 minutes

Share Price: 185.875

Bid: 181.25

Ask: 190.50

Change: 0.00 (0.00%)

Spread: 9.25 (5.103%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 185.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:14:46	187.31667	99	Unknown*	181.25	190.50	18.54k	O Ordinary
14-Jun-24	16:30:06	185.25	84	Unknown*	181.25	190.50	15.56k	O Ordinary Was reported as OTC
14-Jun-24	16:19:11	185.45	59	Sell*	181.25	190.50	10.94k	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:09	185.40	59	Sell*	181.25	190.50	10.94k	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:07	185.35	59	Sell*	181.25	190.50	10.94k	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:07	185.35	59	Sell*	181.25	190.50	10.94k	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:07	185.30	116	Sell*	181.25	190.50	21.49k	O Ordinary Trade was executed as an SI
14-Jun-24	16:17:14	185.15	15	Sell*	181.25	190.50	2,777	O Ordinary Trade was executed as an SI
14-Jun-24	16:17:14	185.15	15	Unknown*	181.25	190.50	2,777	O Ordinary Was reported as OTC
14-Jun-24	16:11:05	185.00	4	Sell*	181.25	190.50	740.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:57	184.85	4	Sell*	181.25	190.50	739.40	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:41	184.75	21	Sell*	181.25	190.50	3,880	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:21	184.80	20	Sell*	181.25	190.50	3,696	O Ordinary Trade was executed as an SI
14-Jun-24	15:56:58	184.45	13	Sell*	181.25	190.50	2,398	O Ordinary Trade was executed as an SI
14-Jun-24	15:46:29	184.30	110	Sell*	181.25	190.50	20.27k	O Ordinary Trade was executed as an SI