| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:10:57 | 56.58 | 105 | Sell* | 5,941 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:10:57 | 56.60 | 95 | Sell* | 5,377 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:09:10 | 56.58 | 30 | Sell* | 1,697 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:25 | 57.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:03:22 | 56.90 | 125 | Sell* | 7,113 | O Ordinary Trade was executed as an SI |