Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:38:18 | 23.36 | 100 | Unknown* | 2,336 | O Ordinary |
21-Jun-24 | 17:32:17 | 23.31 | 4 | Unknown* | 93.24 | O Ordinary |
21-Jun-24 | 17:32:17 | 23.22 | 20 | Unknown* | 464.40 | O Ordinary |
21-Jun-24 | 13:54:23 | 23.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:24 | 23.36896 | 115 | Unknown* | 2,687 | O Ordinary |
21-Jun-24 | 17:13:20 | 23.28 | 102 | Unknown* | 2,375 | O Ordinary |
21-Jun-24 | 17:13:13 | 23.28542 | 1,839 | Unknown* | 42.82k | O Ordinary |
21-Jun-24 | 17:13:08 | 23.31897 | 778 | Unknown* | 18.14k | O Ordinary |
21-Jun-24 | 16:35:17 | 23.17 | 8,744 | Unknown* | 202.60k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:17 | 23.17 | 2,291 | Unknown* | 53.08k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:14:57 | 23.31 | 131 | Buy* | 3,054 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:13:44 | 23.30 | 100 | Buy* | 2,330 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:57:13 | 23.31 | 36 | Buy* | 839.16 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:56:19 | 23.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:54:27 | 23.33 | 6 | Buy* | 139.98 | O Ordinary Trade was executed as an SI |