Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prosiebensat1 M Share Trades (0QG9)

Prosiebensat1 M Information

Share Price Information for Prosiebensat1 M (0QG9)

Share Price is delayed by 15 minutes

Get Live Data

3.645 -0.026 (-0.71%)

Bid:

3.596

Ask:

3.694

Spread: 0.098 (2.725%)

Market Cap: €848.60m

0QG9 Live Price

Last checked at -

London Stock Exchange

Intraday Prosiebensat1 M Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prosiebensat1 M (0QG9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	17:07:40	3.64928	891	Unknown*	3.596	3.694	3,252	O Ordinary
11-Jun-26	17:05:49	3.65463	415	Unknown*	3.596	3.694	1,517	O Ordinary
11-Jun-26	17:05:49	3.70	28	Unknown*	3.596	3.694	103.60	O Ordinary
11-Jun-26	16:29:11	3.648	1,500	Buy*	3.568	3.672	5,472	O Ordinary Trade was executed as an SI
11-Jun-26	16:29:02	3.632	19	Buy*	3.568	3.672	69.01	O Ordinary Trade was executed as an SI
11-Jun-26	15:17:02	3.677	65	Sell*	3.638	3.756	239.01	O Ordinary Trade was executed as an SI
11-Jun-26	15:12:43	3.68	4	Sell*	3.638	3.756	14.72	O Ordinary Trade was executed as an SI
11-Jun-26	10:43:20	3.638	5,039	Sell*	3.556	3.816	18.33k	O Ordinary Trade was executed as an SI
11-Jun-26	08:44:11	3.614	300	Sell*	3.556	3.816	1,084	O Ordinary Trade was executed as an SI
11-Jun-26	08:44:11	3.614	300	Unknown*	3.556	3.816	1,084	O Ordinary Was reported as OTC
11-Jun-26	08:08:41	3.626	1	Sell*	3.556	3.816	3.63	O Ordinary Trade was executed as an SI
11-Jun-26	08:08:40	3.626	7	Sell*	3.556	3.816	25.38	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:18	3.594	12	Unknown*	3.556	3.816	43.13	O Ordinary Was reported as OTC