Matas Ord Share Trades (0QFA)

Matas Ord Information

Share Price Information for Matas Ord (0QFA)

Share Price is delayed by 15 minutes

Share Price: 122.40

Bid: 119.40

Ask: 125.40

Change: 0.20 (0.16%)

Spread: 6.00 (5.025%)

Open: 120.60

High: 122.40

Low: 117.60

Prev. Close: 122.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	15:43:52	121.40	50	Sell*	119.40	125.40	6,070	O Ordinary Trade was executed as an SI
19-Jun-24	15:04:25	122.00	480	Sell*	119.40	125.40	58.56k	O Ordinary Trade was executed as an SI
19-Jun-24	14:48:46	122.20	3	Sell*	119.40	125.40	366.60	O Ordinary Trade was executed as an SI
19-Jun-24	14:41:52	122.20	3	Sell*	119.40	125.40	366.60	O Ordinary Trade was executed as an SI
19-Jun-24	14:33:47	122.20	3	Sell*	119.40	125.40	366.60	O Ordinary Trade was executed as an SI
19-Jun-24	14:26:18	122.00	800	Sell*	119.40	125.40	97.60k	O Ordinary Trade was executed as an SI
19-Jun-24	13:03:40	122.20	3	Sell*	119.40	125.40	366.60	O Ordinary Trade was executed as an SI
19-Jun-24	12:43:36	122.00	6	Sell*	119.40	125.40	732.00	O Ordinary Trade was executed as an SI
19-Jun-24	12:25:48	121.80	332	Sell*	119.40	125.40	40.44k	O Ordinary Trade was executed as an SI
19-Jun-24	12:23:29	121.80	410	Sell*	119.40	125.40	49.94k	O Ordinary Trade was executed as an SI
19-Jun-24	11:41:57	122.20	2	Sell*	119.40	125.40	244.40	O Ordinary Trade was executed as an SI
19-Jun-24	11:20:14	122.40	16	Unknown*	119.40	125.40	1,958	O Ordinary Was reported as OTC
19-Jun-24	11:18:46	122.40	1	Buy*	117.80	123.80	122.40	O Ordinary Trade was executed as an SI
19-Jun-24	10:12:02	122.00	1	Buy*	117.80	123.80	122.00	O Ordinary Trade was executed as an SI
19-Jun-24	10:03:49	122.00	1	Buy*	117.80	123.80	122.00	O Ordinary Trade was executed as an SI