- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tele2 B Ord Share Trades (0QE6)
0QE6 Share
Price
0QE6 Share
News
0QE6 Share
Chat
0QE6 Share
Trades61
0QE6
Live RNS
0QE6 Share
Charts
0QE6 Live
Share Price
0QE6 Broker
Ratings
0QE6 Directors
Deals
0QE6 Financial
Diary
0QE6
Fundamentals
0QE6 Short
Positions
0QE6
Media
Tele2 B Ord Information
Share Price Information for Tele2 B Ord (0QE6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
104.30
Bid:
102.15
Ask:
106.45
Change:
0.125 (0.12%)
Spread:
4.30 (4.209%)
Open:
104.325
High:
104.325
Low:
102.15
Prev. Close:
104.175
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Tele2 B Ord (0QE6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:54 | 103.66041 | 221 | Unknown* | 22.91k | O Ordinary |
| 14-Jun-24 | 16:29:36 | 104.40 | 233,126 | Unknown* | 24m | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:29:36 | 104.40 | 40,239 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:20:40 | 104.35 | 29 | Buy* | 3,026 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:57 | 104.30 | 163 | Sell* | 17.00k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:57 | 104.30 | 163 | Sell* | 17.00k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:38 | 104.20 | 101 | Sell* | 10.52k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:38 | 104.20 | 101 | Sell* | 10.52k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:13:54 | 104.25 | 162 | Sell* | 16.89k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:13:22 | 104.25 | 162 | Sell* | 16.89k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:12:29 | 104.30 | 500 | Sell* | 52.15k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:12:15 | 104.20 | 162 | Sell* | 16.88k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:11:05 | 104.25 | 170 | Sell* | 17.72k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:10:19 | 104.25 | 1,008 | Sell* | 105.08k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:57:24 | 103.90 | 162 | Sell* | 16.83k | O Ordinary Trade was executed as an SI |